Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,880.00 | 25,120.00 | 24,810.00 | +0.61% | 24,880.00+0.61% | 15/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.10 | +1.03% | 2.73K | 73.10+1.03% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 156.70 | 157.60 | 153.40 | -1.72% | 381.52M | 154.00-1.72% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,522.50 | 1,590.50 | 1,560.50 | 1,502.00 | -4.28% | 159.29M | 1,522.50-4.28% | 02:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 315.60 | 336.70 | 337.90 | 310.00 | -6.27% | 39.04M | 315.60-6.27% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,346.00 | 1,351.00 | 1,363.00 | 1,344.00 | -0.37% | 32.87M | 1,346.00-0.37% | 02:00:29 | |
7203 Toyota Motor Corp | 3,352.00 | 3,408.00 | 3,407.00 | 3,319.00 | -1.64% | 29.02M | 3,352.00-1.64% | 02:00:29 |
Name | Price |
---|---|
6098 Recruit Holdings | 7,710.00+644.0+9.11% |
3697 Shift | 17,610.00+1,215.0+7.41% |
3774 Internet Initiative Japan Inc | 2,495.00+162.0+6.94% |
4980 Dexerials Corp | 6,379.00+395.0+6.60% |
6323 Rorze | 32,550.00+1,900.0+6.20% |
Name | Price |
---|---|
8584 JACCS Co Ltd | 4,890.00-700.0-12.52% |
4005 Sumitomo Chemical | 315.60-21.1-6.27% |
1518 Mitsui Matsushima Co Ltd | 5,370.00-310.0-5.46% |
3254 Pressance Corp | 1,718.00-83.0-4.61% |
8306 Mitsubishi UFJ Financial | 1,522.50-68.0-4.28% |